Heritage Commerce Corp (HTBK)

USD 11.36

(2.07%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 10.3 10.47 9.9 10.0 127.81 Thousand
19 Apr, 2016 10.48 10.48 10.33 10.39 27.65 Thousand
18 Apr, 2016 10.39 10.55 10.32 10.46 26.66 Thousand
15 Apr, 2016 10.29 10.53 10.26 10.46 16.76 Thousand
14 Apr, 2016 10.26 10.54 10.26 10.34 19.62 Thousand
13 Apr, 2016 10.26 10.38 10.22 10.25 46.11 Thousand
12 Apr, 2016 9.9 10.11 9.87 10.06 70.46 Thousand
11 Apr, 2016 9.87 10.13 9.87 9.91 27.27 Thousand
08 Apr, 2016 9.9 9.97 9.83 9.86 21.34 Thousand
07 Apr, 2016 9.86 10.06 9.76 9.8 47.52 Thousand