Heritage Commerce Corp (HTBK)

USD 11.36

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 11.22 11.79 11.22 11.79 836.33 Thousand
31 Dec, 2018 11.3 11.44 11.12 11.34 151 Thousand
28 Dec, 2018 11.22 11.44 11.16 11.29 141.75 Thousand
27 Dec, 2018 11.22 11.38 10.84 11.18 225.7 Thousand
26 Dec, 2018 11.01 11.35 10.91 11.33 285.32 Thousand
24 Dec, 2018 11.03 11.21 10.98 11.01 98.77 Thousand
21 Dec, 2018 11.29 11.48 11.0 11.03 445.67 Thousand
20 Dec, 2018 11.28 11.47 11.2 11.27 254.66 Thousand
19 Dec, 2018 11.81 11.87 11.3 11.38 225.84 Thousand
18 Dec, 2018 11.96 12.03 11.8 11.82 152.89 Thousand