Heritage Commerce Corp (HTBK)

USD 11.36

(2.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 13.1 13.29 12.97 13.27 213.61 Thousand
30 Jan, 2019 13.28 13.32 13.13 13.17 122.41 Thousand
29 Jan, 2019 13.4 13.49 13.25 13.25 128.46 Thousand
28 Jan, 2019 13.44 13.56 13.19 13.4 307.4 Thousand
25 Jan, 2019 13.33 13.68 12.72 13.64 415.29 Thousand
24 Jan, 2019 12.81 12.85 12.59 12.72 169.34 Thousand
23 Jan, 2019 12.78 12.87 12.71 12.81 82.59 Thousand
22 Jan, 2019 12.8 12.88 12.7 12.74 87.43 Thousand
18 Jan, 2019 12.84 12.98 12.78 12.89 117.55 Thousand
17 Jan, 2019 12.79 12.88 12.7 12.85 86.56 Thousand