Heritage Commerce Corp (HTBK)

USD 11.36

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 7.68 8.18 6.88 7.73 372.07 Thousand
11 Mar, 2020 8.58 8.72 8.06 8.26 391.77 Thousand
10 Mar, 2020 8.52 8.85 8.17 8.83 350.58 Thousand
09 Mar, 2020 9.04 9.04 8.09 8.12 446.52 Thousand
06 Mar, 2020 9.65 9.94 9.46 9.69 295.06 Thousand
05 Mar, 2020 10.21 10.3 9.92 10.04 385.82 Thousand
04 Mar, 2020 10.62 10.62 10.22 10.47 295.43 Thousand
03 Mar, 2020 10.8 11.02 10.45 10.5 425.51 Thousand
02 Mar, 2020 10.21 10.88 10.16 10.85 347.25 Thousand
28 Feb, 2020 10.42 10.55 10.04 10.26 602.26 Thousand