Heritage Commerce Corp (HTBK)
USD 11.36
(2.07%)
USD 11.36
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.92 | 8.62 | 7.51 | 8.51 | 392.32 Thousand |
| 08 Apr, 2020 | 7.53 | 7.75 | 7.4 | 7.67 | 235.66 Thousand |
| 07 Apr, 2020 | 7.89 | 8.0 | 7.24 | 7.39 | 501.59 Thousand |
| 06 Apr, 2020 | 7.29 | 7.44 | 7.05 | 7.36 | 456.09 Thousand |
| 03 Apr, 2020 | 7.32 | 7.52 | 6.81 | 6.97 | 300.15 Thousand |
| 02 Apr, 2020 | 7.0 | 7.38 | 7.0 | 7.34 | 378.64 Thousand |
| 01 Apr, 2020 | 7.3 | 7.78 | 7.01 | 7.06 | 392.09 Thousand |
| 31 Mar, 2020 | 7.72 | 7.87 | 7.5 | 7.67 | 298.5 Thousand |
| 30 Mar, 2020 | 7.86 | 7.88 | 7.49 | 7.78 | 291.6 Thousand |
| 27 Mar, 2020 | 7.54 | 8.12 | 7.35 | 7.86 | 335.32 Thousand |
HTCO
HTCR
HTHT
HSPTU
HST
HSTM