Histogen Inc. (HSTO)

USD 0.02

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.03 0.03 0.03 0.03 3850.00
21 Mar, 2024 0.03 0.04 0.03 0.04 1.33 Million
20 Mar, 2024 0.03 0.03 0.03 0.03 1510.00
19 Mar, 2024 0.03 0.03 0.03 0.03 1600.00
18 Mar, 2024 0.03 0.03 0.03 0.03 3980.00
15 Mar, 2024 0.03 0.03 0.03 0.03 1650.00
14 Mar, 2024 0.03 0.03 0.03 0.03 13.37 Thousand
13 Mar, 2024 0.04 0.04 0.04 0.04 -
12 Mar, 2024 0.04 0.04 0.04 0.04 1.25 Million
11 Mar, 2024 0.04 0.04 0.04 0.04 3630.00