Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 30.5 30.87 30.25 30.63 133.33 Thousand
28 Mar, 1989 30.25 30.5 30.0 30.5 138.83 Thousand
27 Mar, 1989 29.88 30.38 29.88 30.38 71.42 Thousand
23 Mar, 1989 30.0 30.13 29.75 30.0 120.26 Thousand
22 Mar, 1989 30.13 30.25 29.75 29.88 193.06 Thousand
21 Mar, 1989 30.25 30.5 30.0 30.38 160.5 Thousand
20 Mar, 1989 30.25 30.63 29.75 30.0 443.56 Thousand
17 Mar, 1989 30.25 30.87 30.13 30.5 301.97 Thousand
16 Mar, 1989 30.5 31.38 30.38 31.25 176.09 Thousand
15 Mar, 1989 30.25 30.87 30.25 30.63 148.81 Thousand