Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 33.5 33.75 33.25 33.38 183.77 Thousand
25 Apr, 1989 33.75 34.12 33.63 33.63 343.02 Thousand
24 Apr, 1989 33.5 33.88 33.38 33.75 300.71 Thousand
21 Apr, 1989 32.25 34.0 32.25 33.63 755.29 Thousand
20 Apr, 1989 32.75 32.88 32.0 32.12 267.01 Thousand
19 Apr, 1989 32.25 33.13 31.75 32.75 504.55 Thousand
18 Apr, 1989 32.38 32.5 31.88 32.38 364.11 Thousand
17 Apr, 1989 31.75 32.25 31.75 32.0 224.24 Thousand
14 Apr, 1989 31.5 31.88 31.38 31.88 457.55 Thousand
13 Apr, 1989 31.75 31.75 31.13 31.25 350.36 Thousand