Host Hotels & Resorts Inc (HST)

USD 17.43

(-0.91%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 20.01 20.25 19.39 19.43 12.81 Million
30 Mar, 2022 19.98 20.22 19.8 19.93 9.44 Million
29 Mar, 2022 19.28 19.88 19.26 19.82 8.33 Million
28 Mar, 2022 19.04 19.29 18.96 19.1 9.07 Million
25 Mar, 2022 18.63 19.17 18.62 19.09 5.92 Million
24 Mar, 2022 18.39 18.71 18.26 18.7 6.32 Million
23 Mar, 2022 18.44 18.62 18.34 18.36 7.9 Million
22 Mar, 2022 18.47 18.81 18.47 18.6 8.42 Million
21 Mar, 2022 19.03 19.05 18.34 18.45 5.37 Million
18 Mar, 2022 18.73 19.1 18.52 19.03 9.78 Million