Host Hotels & Resorts Inc (HST)

USD 17.66

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 17.86 18.05 17.68 17.81 7.97 Million
28 Jul, 2022 17.55 17.98 17.15 17.91 7.08 Million
27 Jul, 2022 17.18 17.62 17.17 17.59 6.08 Million
26 Jul, 2022 17.3 17.33 16.93 16.94 4.33 Million
25 Jul, 2022 17.07 17.32 16.95 17.3 4.24 Million
22 Jul, 2022 17.41 17.5 16.79 16.92 4.74 Million
21 Jul, 2022 17.15 17.23 16.86 17.22 7.02 Million
20 Jul, 2022 16.97 17.36 16.91 17.34 5.95 Million
19 Jul, 2022 16.73 17.17 16.59 17.12 10.37 Million
18 Jul, 2022 16.21 16.68 16.2 16.35 6.38 Million