Host Hotels & Resorts Inc (HST)

USD 17.59

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 21.01 21.44 20.38 21.24 9.09 Million
27 Apr, 2022 20.33 21.3 20.28 21.06 13.26 Million
26 Apr, 2022 20.89 21.1 20.41 20.42 8.13 Million
25 Apr, 2022 20.27 20.98 20.23 20.93 10.8 Million
22 Apr, 2022 20.53 20.83 20.48 20.56 8.64 Million
21 Apr, 2022 20.89 21.21 20.57 20.64 13.68 Million
20 Apr, 2022 20.54 21.16 20.42 20.43 8.85 Million
19 Apr, 2022 19.5 20.47 19.49 20.43 9.32 Million
18 Apr, 2022 19.5 19.84 19.33 19.44 5.67 Million
14 Apr, 2022 19.79 20.1 19.5 19.58 8.44 Million