Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 17.5 17.63 17.25 17.63 292.8 Thousand
26 Jul, 1991 17.63 17.75 17.38 17.5 106.85 Thousand
25 Jul, 1991 17.88 18.0 17.63 17.63 308.39 Thousand
24 Jul, 1991 17.75 17.88 17.63 17.75 136.08 Thousand
23 Jul, 1991 18.37 18.37 17.63 17.63 167.61 Thousand
22 Jul, 1991 18.13 18.37 18.0 18.13 204.87 Thousand
19 Jul, 1991 18.0 18.37 18.0 18.13 271.59 Thousand
18 Jul, 1991 17.75 18.13 17.63 18.0 261.27 Thousand
17 Jul, 1991 17.75 18.0 17.63 17.75 226.08 Thousand
16 Jul, 1991 18.13 18.13 17.5 17.75 223.33 Thousand