Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 17.0 17.12 16.88 17.0 78.07 Thousand
23 Aug, 1991 16.75 17.12 16.75 16.88 160.96 Thousand
22 Aug, 1991 17.25 17.25 16.63 17.0 164.86 Thousand
21 Aug, 1991 17.0 17.25 16.88 17.25 253.82 Thousand
20 Aug, 1991 16.88 17.0 16.5 16.75 523.01 Thousand
19 Aug, 1991 16.88 17.25 15.88 16.63 1.28 Million
16 Aug, 1991 17.5 17.63 17.12 17.5 346.34 Thousand
15 Aug, 1991 17.63 17.63 17.25 17.5 469.7 Thousand
14 Aug, 1991 18.13 18.13 17.63 17.63 520.38 Thousand
13 Aug, 1991 18.0 18.25 17.88 18.13 484.95 Thousand