Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 15.25 15.75 15.25 15.75 409.63 Thousand
10 Apr, 1992 14.88 15.25 14.63 15.0 464.43 Thousand
09 Apr, 1992 13.75 14.75 13.75 14.5 608.77 Thousand
08 Apr, 1992 14.0 14.0 13.38 13.75 750.82 Thousand
07 Apr, 1992 14.88 14.88 14.0 14.13 394.26 Thousand
06 Apr, 1992 15.0 15.0 14.88 14.88 175.63 Thousand
03 Apr, 1992 15.12 15.38 14.88 15.0 568.07 Thousand
02 Apr, 1992 15.25 16.25 15.12 15.25 247.86 Thousand
01 Apr, 1992 15.88 16.0 15.25 15.25 548.23 Thousand
31 Mar, 1992 15.88 16.25 15.88 16.13 104.32 Thousand