Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 15.5 15.5 15.38 15.38 164.63 Thousand
27 Apr, 1992 15.75 15.88 15.5 15.5 110.29 Thousand
24 Apr, 1992 16.0 16.0 15.75 15.75 91.6 Thousand
23 Apr, 1992 16.0 16.13 15.75 16.0 353.45 Thousand
22 Apr, 1992 16.13 16.38 16.0 16.25 139.75 Thousand
21 Apr, 1992 16.0 16.13 15.88 16.0 207.05 Thousand
20 Apr, 1992 16.25 16.25 15.88 16.25 248.09 Thousand
16 Apr, 1992 16.5 16.63 16.25 16.5 283.06 Thousand
15 Apr, 1992 16.5 16.63 16.5 16.5 238.35 Thousand
14 Apr, 1992 15.75 16.38 15.75 16.38 540.21 Thousand