Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 18.88 18.88 18.5 18.75 393 Thousand
15 Oct, 1992 18.63 18.88 18.63 18.75 227.11 Thousand
14 Oct, 1992 18.5 18.75 18.5 18.63 130 Thousand
13 Oct, 1992 18.63 18.75 18.5 18.5 152.93 Thousand
12 Oct, 1992 18.63 18.88 18.5 18.75 299.11 Thousand
09 Oct, 1992 18.5 18.75 18.13 18.63 1.59 Million
08 Oct, 1992 19.0 19.0 18.5 18.5 2.69 Million
07 Oct, 1992 19.12 19.5 19.0 19.12 2.51 Million
06 Oct, 1992 19.38 19.88 18.63 19.12 5 Million
05 Oct, 1992 17.88 19.5 17.88 19.25 3.53 Million