Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 19.88 20.13 19.63 20.0 822.35 Thousand
29 Oct, 1992 20.37 20.37 19.75 19.88 220.12 Thousand
28 Oct, 1992 19.88 20.88 19.88 20.25 348.52 Thousand
27 Oct, 1992 20.25 20.25 20.0 20.13 462.48 Thousand
26 Oct, 1992 19.63 20.25 19.63 20.13 301.97 Thousand
23 Oct, 1992 19.5 19.88 19.5 19.63 382.57 Thousand
22 Oct, 1992 19.5 19.88 19.38 19.63 460.19 Thousand
21 Oct, 1992 19.63 19.75 19.25 19.63 170.13 Thousand
20 Oct, 1992 19.5 19.75 19.5 19.75 552.36 Thousand
19 Oct, 1992 18.63 19.25 18.5 19.12 566.23 Thousand