Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 11.13 11.38 11.0 11.0 796.44 Thousand
18 Mar, 1994 11.5 11.63 11.0 11.25 699.22 Thousand
17 Mar, 1994 11.75 12.0 11.38 11.63 920.49 Thousand
16 Mar, 1994 11.5 11.63 11.38 11.63 567.5 Thousand
15 Mar, 1994 11.25 11.63 11.25 11.63 677.67 Thousand
14 Mar, 1994 11.5 11.5 11.13 11.13 637.43 Thousand
11 Mar, 1994 11.13 11.5 11.13 11.38 698.42 Thousand
10 Mar, 1994 11.5 11.63 11.0 11.13 1.4 Million
09 Mar, 1994 11.63 11.87 11.5 11.5 444.82 Thousand
08 Mar, 1994 11.75 12.0 11.63 11.75 435.65 Thousand