Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 10.25 10.5 10.13 10.5 433.36 Thousand
04 Apr, 1994 9.75 10.13 9.5 10.13 978.5 Thousand
31 Mar, 1994 9.87 10.13 9.87 10.0 656.12 Thousand
30 Mar, 1994 10.5 10.5 9.75 10.0 1.27 Million
29 Mar, 1994 10.88 11.0 10.5 10.5 664.6 Thousand
28 Mar, 1994 11.13 11.13 10.88 10.88 554.43 Thousand
25 Mar, 1994 10.88 11.38 10.88 11.13 578.04 Thousand
24 Mar, 1994 11.13 11.25 10.88 10.88 783.95 Thousand
23 Mar, 1994 11.25 11.38 11.13 11.13 646.6 Thousand
22 Mar, 1994 11.13 11.38 11.13 11.25 448.38 Thousand