Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 9.87 10.0 9.63 9.63 308.05 Thousand
29 Jun, 1994 9.75 10.13 9.75 10.0 142.27 Thousand
28 Jun, 1994 9.87 10.13 9.75 9.87 318.83 Thousand
27 Jun, 1994 9.63 9.87 9.5 9.75 121.41 Thousand
24 Jun, 1994 9.87 10.0 9.63 9.63 193.52 Thousand
23 Jun, 1994 10.62 10.62 10.13 10.13 98.82 Thousand
22 Jun, 1994 10.5 10.75 10.5 10.62 66.15 Thousand
21 Jun, 1994 10.5 10.62 10.25 10.5 155.8 Thousand
20 Jun, 1994 11.0 11.0 10.38 10.5 150.76 Thousand
17 Jun, 1994 10.88 11.13 10.88 11.0 182.28 Thousand