Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 11.63 11.63 11.13 11.25 433.02 Thousand
14 Jul, 1994 10.38 11.87 10.38 11.75 420.17 Thousand
13 Jul, 1994 10.5 10.62 10.38 10.5 130.35 Thousand
12 Jul, 1994 10.13 10.62 10.0 10.62 236.4 Thousand
11 Jul, 1994 10.13 10.13 9.87 9.87 71.42 Thousand
08 Jul, 1994 10.0 10.13 9.87 10.13 48.61 Thousand
07 Jul, 1994 10.0 10.13 9.87 10.13 88.16 Thousand
06 Jul, 1994 10.0 10.0 9.75 9.87 167.84 Thousand
05 Jul, 1994 10.0 10.0 9.87 9.87 127.6 Thousand
01 Jul, 1994 9.75 10.13 9.75 10.13 149.84 Thousand