Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 13.63 13.63 13.5 13.5 433.11 Thousand
24 Apr, 1996 13.38 13.63 13.38 13.63 710.14 Thousand
23 Apr, 1996 13.5 13.63 13.38 13.38 972.97 Thousand
22 Apr, 1996 13.38 13.63 13.38 13.5 493.38 Thousand
19 Apr, 1996 13.38 13.5 13.38 13.38 1.14 Million
18 Apr, 1996 13.25 13.5 13.25 13.5 245.36 Thousand
17 Apr, 1996 13.25 13.38 13.25 13.25 246.48 Thousand
16 Apr, 1996 13.25 13.38 13.13 13.25 1.05 Million
15 Apr, 1996 13.25 13.38 13.25 13.25 209.91 Thousand
12 Apr, 1996 13.13 13.38 13.13 13.25 519.02 Thousand