Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 13.13 13.25 13.13 13.25 218.19 Thousand
08 May, 1996 13.38 13.38 13.13 13.13 603.5 Thousand
07 May, 1996 13.38 13.5 13.38 13.38 314.31 Thousand
06 May, 1996 13.38 13.5 13.38 13.5 761.83 Thousand
03 May, 1996 13.13 13.5 13.13 13.5 995.04 Thousand
02 May, 1996 13.38 13.38 13.0 13.0 426.98 Thousand
01 May, 1996 13.38 13.5 13.13 13.5 1.29 Million
30 Apr, 1996 13.75 13.75 13.25 13.38 1.41 Million
29 Apr, 1996 13.88 13.88 13.63 13.75 549.26 Thousand
26 Apr, 1996 13.63 14.0 13.63 14.0 1.06 Million