Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 12.63 12.75 12.5 12.63 327.39 Thousand
05 Jul, 1996 13.13 13.13 12.88 13.0 234.94 Thousand
03 Jul, 1996 13.5 13.5 13.25 13.38 242.7 Thousand
02 Jul, 1996 12.75 13.5 12.75 13.38 893.91 Thousand
01 Jul, 1996 13.0 13.0 12.63 12.63 174.37 Thousand
28 Jun, 1996 12.75 13.13 12.63 13.0 350.37 Thousand
27 Jun, 1996 12.63 12.75 12.5 12.75 197.35 Thousand
26 Jun, 1996 12.63 12.88 12.5 12.75 394.29 Thousand
25 Jun, 1996 12.5 12.63 12.38 12.63 383.57 Thousand
24 Jun, 1996 12.25 12.38 12.25 12.38 347.1 Thousand