Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 13.38 13.38 13.0 13.38 236.37 Thousand
19 Jul, 1996 13.63 13.63 13.25 13.38 383.57 Thousand
18 Jul, 1996 12.88 13.88 12.88 13.75 1.46 Million
17 Jul, 1996 12.63 13.0 12.63 12.75 445.57 Thousand
16 Jul, 1996 12.63 12.63 12.0 12.38 481.73 Thousand
15 Jul, 1996 12.75 13.0 12.5 12.63 157.92 Thousand
12 Jul, 1996 12.5 12.88 12.5 12.75 130.75 Thousand
11 Jul, 1996 13.0 13.0 12.38 12.5 319.83 Thousand
10 Jul, 1996 13.0 13.0 12.88 13.0 416.77 Thousand
09 Jul, 1996 12.63 13.25 12.63 13.13 369.98 Thousand