Host Hotels & Resorts Inc (HST)

USD 16.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 8.94 9.0 8.75 8.88 387.25 Thousand
13 Mar, 2000 9.0 9.0 8.88 8.94 135.34 Thousand
10 Mar, 2000 8.94 9.19 8.94 8.94 763.06 Thousand
09 Mar, 2000 8.88 8.94 8.75 8.88 656 Thousand
08 Mar, 2000 8.69 8.81 8.63 8.81 333.31 Thousand
07 Mar, 2000 8.81 8.94 8.63 8.75 537.92 Thousand
06 Mar, 2000 8.63 8.88 8.56 8.88 1.03 Million
03 Mar, 2000 8.63 8.69 8.56 8.63 329.53 Thousand
02 Mar, 2000 8.75 8.81 8.5 8.69 2.71 Million
01 Mar, 2000 8.88 8.94 8.69 8.69 459.98 Thousand