Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2001 8.56 8.56 8.4 8.51 982.88 Thousand
19 Nov, 2001 8.56 8.67 8.41 8.56 1.15 Million
16 Nov, 2001 8.3 8.58 8.3 8.57 1.89 Million
15 Nov, 2001 7.62 8.3 7.57 8.3 2.93 Million
14 Nov, 2001 7.85 7.87 7.62 7.72 1.03 Million
13 Nov, 2001 7.6 7.78 7.59 7.75 1.97 Million
12 Nov, 2001 7.58 7.7 7.06 7.7 2.43 Million
09 Nov, 2001 7.75 7.75 7.51 7.73 1.2 Million
08 Nov, 2001 7.45 7.65 7.3 7.65 2.03 Million
07 Nov, 2001 7.17 7.48 7.11 7.35 4.16 Million