Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 12.35 13.78 11.99 12.46 16.52 Million
25 Mar, 2020 11.35 12.44 10.56 12.14 18.29 Million
24 Mar, 2020 11.43 12.15 10.31 11.11 20.5 Million
23 Mar, 2020 10.54 11.32 10.25 10.68 24.85 Million
20 Mar, 2020 10.56 11.51 9.75 10.64 32.06 Million
19 Mar, 2020 9.17 10.89 8.73 10.35 32.83 Million
18 Mar, 2020 9.31 10.28 8.26 9.31 23.94 Million
17 Mar, 2020 9.77 10.07 7.86 10.07 30.03 Million
16 Mar, 2020 10.15 10.23 8.98 9.62 22.64 Million
13 Mar, 2020 11.12 11.42 9.73 11.41 27.17 Million