Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 11.18 11.36 10.81 11.1 10.37 Million
23 Apr, 2020 11.01 11.06 10.63 10.81 7.61 Million
22 Apr, 2020 10.84 11.06 10.47 10.62 6.09 Million
21 Apr, 2020 10.39 10.84 10.35 10.56 10.04 Million
20 Apr, 2020 11.06 11.32 10.8 10.8 11.31 Million
17 Apr, 2020 11.45 11.63 11.25 11.37 15.37 Million
16 Apr, 2020 11.2 11.34 10.77 11.0 12.59 Million
15 Apr, 2020 10.9 11.33 10.57 11.27 13.7 Million
14 Apr, 2020 11.76 11.91 11.31 11.44 12.58 Million
13 Apr, 2020 11.92 11.94 11.2 11.41 8.54 Million