Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 33.25 34.0 31.72 31.96 8066.00
03 Mar, 2022 31.78 34.56 31.78 33.78 30.09 Thousand
02 Mar, 2022 29.66 31.87 29.53 31.5 31.8 Thousand
01 Mar, 2022 30.12 30.47 29.53 29.53 3729.00
28 Feb, 2022 29.31 30.7 29.26 29.8 8829.00
25 Feb, 2022 29.62 30.93 29.62 30.03 4148.00
24 Feb, 2022 27.05 29.9 27.05 29.6 11.06 Thousand
23 Feb, 2022 29.15 29.7 28.02 28.02 7683.00
22 Feb, 2022 29.4 30.28 28.91 29.45 14.93 Thousand
18 Feb, 2022 30.18 30.3 28.63 29.33 8390.00