Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 40.55 40.55 37.94 40.54 39.03 Thousand
31 Mar, 2022 40.52 42.09 39.27 40.67 24.49 Thousand
30 Mar, 2022 38.16 40.52 37.97 40.52 22.04 Thousand
29 Mar, 2022 37.75 39.64 37.51 38.6 37.28 Thousand
28 Mar, 2022 37.48 39.32 36.75 37.75 29.02 Thousand
25 Mar, 2022 38.32 38.98 36.24 37.11 24.94 Thousand
24 Mar, 2022 37.65 38.5 37.65 38.3 7782.00
23 Mar, 2022 38.66 38.89 37.05 38.37 21.98 Thousand
22 Mar, 2022 34.8 38.81 34.34 38.31 68.95 Thousand
21 Mar, 2022 33.7 34.98 33.7 34.38 18.45 Thousand