Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 10.98 11.19 10.87 10.87 18.31 Thousand
05 Sep, 2006 10.36 11.16 10.11 11.11 24.25 Thousand
01 Sep, 2006 10.04 10.41 9.99 10.39 11.18 Thousand
31 Aug, 2006 9.98 10.3 9.91 10.02 9596.00
30 Aug, 2006 10.08 10.19 9.86 9.93 12.8 Thousand
29 Aug, 2006 9.35 10.15 9.13 10.08 12.52 Thousand
28 Aug, 2006 9.27 9.37 9.14 9.3 5120.00
25 Aug, 2006 9.22 9.39 9.08 9.25 4450.00
24 Aug, 2006 9.09 9.29 9.05 9.26 4845.00
23 Aug, 2006 9.21 9.39 9.03 9.09 7159.00