Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 10.89 11.19 10.87 11.0 22.21 Thousand
19 Sep, 2006 10.8 11.1 10.57 10.83 20.59 Thousand
18 Sep, 2006 10.87 10.93 10.8 10.86 12.45 Thousand
15 Sep, 2006 11.08 11.19 10.92 10.93 42.28 Thousand
14 Sep, 2006 11.31 11.34 10.85 11.0 20.13 Thousand
13 Sep, 2006 11.04 11.51 11.04 11.3 21.51 Thousand
12 Sep, 2006 10.24 11.09 10.14 11.01 9321.00
11 Sep, 2006 10.15 10.46 10.04 10.19 9151.00
08 Sep, 2006 10.62 10.62 9.99 10.25 14.82 Thousand
07 Sep, 2006 10.79 10.94 10.58 10.58 10.01 Thousand