Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 17.22 17.29 16.57 16.68 25.83 Thousand
28 Dec, 2006 17.06 17.36 16.95 17.19 9499.00
27 Dec, 2006 16.84 17.3 16.84 17.15 9776.00
26 Dec, 2006 16.79 16.96 16.35 16.87 6957.00
22 Dec, 2006 16.58 16.92 16.39 16.72 5858.00
21 Dec, 2006 16.35 16.96 16.35 16.65 11.13 Thousand
20 Dec, 2006 16.37 16.88 16.26 16.53 13.95 Thousand
19 Dec, 2006 15.92 16.56 15.52 16.43 17.5 Thousand
18 Dec, 2006 17.18 17.46 16.09 16.1 26.18 Thousand
15 Dec, 2006 17.04 17.29 16.97 17.23 20.38 Thousand