Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 15.51 16.04 15.48 15.79 18.46 Thousand
30 Jan, 2007 16.05 16.05 15.5 15.59 7524.00
29 Jan, 2007 15.79 16.28 15.74 15.99 7130.00
26 Jan, 2007 15.87 16.08 15.57 15.8 8854.00
25 Jan, 2007 16.5 16.53 15.59 15.81 8116.00
24 Jan, 2007 16.1 16.61 15.8 16.52 10.24 Thousand
23 Jan, 2007 15.58 16.09 15.52 16.06 10.41 Thousand
22 Jan, 2007 15.94 16.04 15.57 15.66 12.63 Thousand
19 Jan, 2007 15.84 16.24 15.57 15.91 12.68 Thousand
18 Jan, 2007 16.7 16.8 15.86 15.89 12.09 Thousand