Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 17.86 18.27 17.03 17.4 9574.00
22 Mar, 2021 16.75 17.81 16.66 17.81 19.51 Thousand
19 Mar, 2021 16.55 16.75 16.55 16.6 1903.00
18 Mar, 2021 16.48 16.86 16.48 16.71 9810.00
17 Mar, 2021 16.72 16.94 16.55 16.7 7840.00
16 Mar, 2021 16.07 16.91 16.07 16.82 23.92 Thousand
15 Mar, 2021 16.93 16.93 16.48 16.81 3081.00
12 Mar, 2021 16.08 17.15 16.03 16.74 41.83 Thousand
11 Mar, 2021 14.9 16.15 14.9 16.1 37.28 Thousand
10 Mar, 2021 14.16 14.51 14.16 14.5 2005.00