Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 16.86 16.86 16.65 16.75 4114.00
06 Apr, 2021 16.85 16.85 16.85 16.85 192.00
05 Apr, 2021 16.68 16.95 16.6 16.85 8128.00
01 Apr, 2021 16.64 16.75 16.55 16.6 4763.00
31 Mar, 2021 17.2 17.95 16.51 16.6 8636.00
30 Mar, 2021 16.51 17.5 16.51 17.2 3264.00
29 Mar, 2021 17.06 17.25 16.58 16.58 7744.00
26 Mar, 2021 17.14 17.55 17.0 17.27 21.84 Thousand
25 Mar, 2021 16.62 17.95 16.62 16.94 2415.00
24 Mar, 2021 17.21 17.77 16.75 16.75 4969.00