Heidrick & Struggles International (HSII)

USD 50.38

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 15.9 16.0 14.5 14.9 194.8 Thousand
03 Oct, 2001 13.76 16.5 13.6 15.67 282.3 Thousand
02 Oct, 2001 14.11 14.11 13.52 13.74 83.2 Thousand
01 Oct, 2001 14.26 14.26 13.34 13.86 56.1 Thousand
28 Sep, 2001 13.06 14.5 13.06 14.27 237 Thousand
27 Sep, 2001 13.55 13.55 12.95 13.2 166.9 Thousand
26 Sep, 2001 12.71 13.5 12.71 13.25 1.21 Million
25 Sep, 2001 12.79 13.29 12.72 13.15 314.1 Thousand
24 Sep, 2001 12.15 12.94 12.15 12.82 785.7 Thousand
21 Sep, 2001 12.56 12.58 12.0 12.25 480.4 Thousand