USD 50.38
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2003 | 12.59 | 13.2 | 12.38 | 12.65 | 111.5 Thousand |
08 Apr, 2003 | 12.29 | 12.94 | 12.06 | 12.6 | 117.89 Thousand |
07 Apr, 2003 | 12.26 | 12.99 | 12.26 | 12.67 | 56.8 Thousand |
04 Apr, 2003 | 12.47 | 12.52 | 12.24 | 12.25 | 58.9 Thousand |
03 Apr, 2003 | 12.71 | 12.71 | 12.1 | 12.33 | 146.1 Thousand |
02 Apr, 2003 | 11.63 | 12.76 | 11.45 | 12.6 | 111.37 Thousand |
01 Apr, 2003 | 11.6 | 11.82 | 11.5 | 11.73 | 79.66 Thousand |
31 Mar, 2003 | 11.7 | 11.86 | 11.6 | 11.6 | 104.07 Thousand |
28 Mar, 2003 | 11.76 | 12.15 | 11.67 | 11.67 | 55.32 Thousand |
27 Mar, 2003 | 11.75 | 12.17 | 11.6 | 12.14 | 110.5 Thousand |
HSON
HSPO
HSPOR
HSCSW
HSDT
HSIC