Heidrick & Struggles International, Inc. (HSII)
USD 38.42
(1.75%)
USD 38.42
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 25.02 | 25.16 | 24.76 | 25.03 | 76.1 Thousand |
| 02 Oct, 2023 | 25.0 | 25.08 | 24.79 | 25.05 | 126.07 Thousand |
| 29 Sep, 2023 | 25.26 | 25.26 | 24.93 | 25.02 | 114.27 Thousand |
| 28 Sep, 2023 | 24.95 | 25.52 | 24.95 | 25.15 | 153.3 Thousand |
| 27 Sep, 2023 | 24.94 | 25.1 | 24.77 | 24.91 | 61.34 Thousand |
| 26 Sep, 2023 | 25.08 | 25.41 | 24.66 | 24.73 | 90.06 Thousand |
| 25 Sep, 2023 | 25.06 | 25.36 | 25.04 | 25.35 | 57.19 Thousand |
| 22 Sep, 2023 | 25.62 | 26.08 | 25.21 | 25.23 | 92.36 Thousand |
| 21 Sep, 2023 | 25.49 | 25.82 | 25.46 | 25.65 | 179.2 Thousand |
| 20 Sep, 2023 | 26.23 | 26.42 | 25.55 | 25.58 | 74.86 Thousand |
RTNINDIA
SHCR
002133
5757
ALIZF
086520