Heidrick & Struggles International, Inc. (HSII)
USD 38.42
(1.75%)
USD 38.42
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 25.23 | 25.9 | 25.23 | 25.65 | 116.27 Thousand |
| 16 Oct, 2023 | 25.77 | 25.79 | 25.22 | 25.26 | 114.48 Thousand |
| 13 Oct, 2023 | 25.98 | 26.06 | 25.28 | 25.48 | 49.66 Thousand |
| 12 Oct, 2023 | 26.07 | 26.07 | 25.53 | 25.97 | 65.89 Thousand |
| 11 Oct, 2023 | 25.98 | 26.03 | 25.76 | 25.98 | 51.78 Thousand |
| 10 Oct, 2023 | 25.78 | 25.97 | 25.76 | 25.93 | 46.98 Thousand |
| 09 Oct, 2023 | 25.31 | 25.75 | 25.19 | 25.73 | 109.99 Thousand |
| 06 Oct, 2023 | 25.16 | 25.59 | 25.14 | 25.55 | 61.05 Thousand |
| 05 Oct, 2023 | 25.36 | 25.41 | 25.15 | 25.32 | 70.89 Thousand |
| 04 Oct, 2023 | 25.03 | 25.39 | 24.97 | 25.38 | 103.96 Thousand |
RTNINDIA
SHCR
002133
5757
ALIZF
086520