Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 83.92 84.71 82.21 83.47 1 Million
17 Feb, 2022 83.86 84.32 82.18 84.0 996.84 Thousand
16 Feb, 2022 82.04 84.5 81.58 84.23 2.02 Million
15 Feb, 2022 78.87 82.02 78.52 81.84 2.16 Million
14 Feb, 2022 76.38 76.66 74.98 75.79 1.23 Million
11 Feb, 2022 76.46 76.91 75.62 76.13 1.03 Million
10 Feb, 2022 75.96 77.64 75.8 76.29 989.58 Thousand
09 Feb, 2022 78.43 78.43 76.43 76.57 1.32 Million
08 Feb, 2022 76.58 78.02 75.91 77.86 667.02 Thousand
07 Feb, 2022 76.07 76.7 73.14 76.28 888.42 Thousand