Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 87.27 89.44 87.27 88.17 734.76 Thousand
18 Mar, 2022 86.56 87.37 85.66 87.26 1.78 Million
17 Mar, 2022 85.76 87.23 85.48 86.75 740.25 Thousand
16 Mar, 2022 86.31 87.41 85.08 86.27 941.49 Thousand
15 Mar, 2022 85.43 86.97 84.65 86.31 924.91 Thousand
14 Mar, 2022 84.63 85.75 84.3 84.8 1 Million
11 Mar, 2022 85.8 86.6 84.1 84.17 1.35 Million
10 Mar, 2022 84.52 85.82 84.21 85.42 1.02 Million
09 Mar, 2022 86.01 86.2 84.86 85.58 955.69 Thousand
08 Mar, 2022 86.59 86.88 84.01 84.22 1.32 Million