Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 88.47 89.1 86.44 86.76 797.67 Thousand
02 Feb, 2023 87.11 89.72 86.49 89.08 1.37 Million
01 Feb, 2023 85.94 87.84 85.68 87.06 1.09 Million
31 Jan, 2023 85.45 86.16 85.09 86.15 891.59 Thousand
30 Jan, 2023 85.96 86.35 85.15 85.29 1.3 Million
27 Jan, 2023 85.19 86.51 84.59 86.14 827.76 Thousand
26 Jan, 2023 83.69 85.84 83.69 85.51 1.17 Million
25 Jan, 2023 80.16 83.79 80.1 83.75 977.77 Thousand
24 Jan, 2023 81.28 81.7 80.48 80.75 651.46 Thousand
23 Jan, 2023 81.04 82.32 80.7 81.28 483.2 Thousand