Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 82.36 83.94 82.18 83.14 1.63 Million
16 Feb, 2023 86.26 86.92 81.68 82.82 2.6 Million
15 Feb, 2023 88.17 89.0 87.92 88.64 1.11 Million
14 Feb, 2023 87.34 89.6 87.34 88.98 1.03 Million
13 Feb, 2023 88.08 89.42 87.8 88.82 1.14 Million
10 Feb, 2023 85.43 86.68 85.3 86.08 722.16 Thousand
09 Feb, 2023 86.74 87.38 85.45 85.76 773.88 Thousand
08 Feb, 2023 86.73 87.65 86.09 86.74 538.14 Thousand
07 Feb, 2023 85.62 87.51 85.33 87.14 884.2 Thousand
06 Feb, 2023 86.86 87.67 85.82 86.23 843.51 Thousand