Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 76.21 77.13 75.98 76.65 597.37 Thousand
10 Aug, 2023 77.49 77.83 76.33 76.46 1.1 Million
09 Aug, 2023 75.8 77.91 75.61 77.42 1.26 Million
08 Aug, 2023 75.68 76.92 75.41 75.94 1.22 Million
07 Aug, 2023 79.15 79.49 74.48 75.87 1.38 Million
04 Aug, 2023 77.83 78.72 77.69 78.09 1.07 Million
03 Aug, 2023 79.69 79.92 78.27 78.31 815.35 Thousand
02 Aug, 2023 78.69 79.83 78.51 79.71 837.68 Thousand
01 Aug, 2023 78.7 79.61 78.7 78.82 656.64 Thousand
31 Jul, 2023 79.59 79.69 78.55 78.79 759.64 Thousand