Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 74.0 74.79 73.79 74.28 597.97 Thousand
08 Sep, 2023 74.3 74.59 73.78 73.88 558.01 Thousand
07 Sep, 2023 74.29 74.66 73.51 74.19 1.28 Million
06 Sep, 2023 74.5 74.67 73.9 74.12 799.8 Thousand
05 Sep, 2023 76.17 76.65 74.74 74.8 674.17 Thousand
01 Sep, 2023 76.88 77.08 76.07 76.35 505.44 Thousand
31 Aug, 2023 77.53 77.71 76.4 76.54 1.43 Million
30 Aug, 2023 78.23 78.23 76.86 77.5 698.84 Thousand
29 Aug, 2023 78.0 78.45 77.72 78.33 657.28 Thousand
28 Aug, 2023 77.05 78.2 76.64 77.99 617.15 Thousand