Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 66.28 66.7 64.81 64.88 1.07 Million
06 Oct, 2025 66.69 66.96 64.94 66.04 1.15 Million
03 Oct, 2025 66.03 67.35 66.03 67.03 917.84 Thousand
02 Oct, 2025 65.46 66.04 65.2 66.03 1.44 Million
01 Oct, 2025 66.26 66.91 65.45 65.6 1.15 Million
30 Sep, 2025 65.97 66.46 65.25 66.37 1.53 Million
29 Sep, 2025 66.22 66.48 65.32 66.05 910.37 Thousand
26 Sep, 2025 65.73 66.39 65.43 66.06 1.03 Million
25 Sep, 2025 67.02 67.07 65.4 65.64 1.2 Million
24 Sep, 2025 68.91 69.38 67.71 67.75 1 Million