Henry Schein Inc (HSIC)

USD 70.02

(2.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 71.73 72.96 71.29 71.98 3.33 Million
18 Jun, 2025 70.16 71.38 69.77 71.13 2.31 Million
17 Jun, 2025 70.31 70.94 69.59 70.16 1.83 Million
16 Jun, 2025 70.51 71.16 70.39 70.76 1.7 Million
13 Jun, 2025 70.52 70.75 69.62 70.19 1.48 Million
12 Jun, 2025 70.59 71.34 70.32 71.08 1.18 Million
11 Jun, 2025 71.41 72.71 70.73 71.14 845.5 Thousand
10 Jun, 2025 71.1 72.54 70.52 71.37 971.68 Thousand
09 Jun, 2025 70.37 71.8 69.62 70.9 1.1 Million
06 Jun, 2025 71.12 71.29 70.27 70.37 1.05 Million