Henry Schein Inc (HSIC)

USD 72.88

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 78.64 80.52 78.57 79.57 2.92 Million
31 Jan, 2025 79.77 81.01 79.13 80.0 1.28 Million
30 Jan, 2025 80.46 80.93 79.33 80.03 2.35 Million
29 Jan, 2025 77.5 81.85 77.5 79.87 6.09 Million
28 Jan, 2025 76.84 77.0 75.77 76.1 1.01 Million
27 Jan, 2025 75.67 77.08 74.6 76.69 1.38 Million
24 Jan, 2025 74.34 75.08 72.74 74.97 814.66 Thousand
23 Jan, 2025 75.37 75.66 73.72 74.75 1.01 Million
22 Jan, 2025 73.52 75.07 73.21 74.78 985.68 Thousand
21 Jan, 2025 73.77 74.98 73.45 74.19 2.02 Million