Henry Schein, Inc. (HSIC)

USD 65.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 69.69 70.23 68.62 69.86 1.24 Million
04 Sep, 2024 70.46 70.58 69.13 69.45 1.15 Million
03 Sep, 2024 70.39 71.05 70.25 70.46 1.74 Million
30 Aug, 2024 70.82 71.61 70.06 70.55 1.15 Million
29 Aug, 2024 71.17 71.67 70.39 70.82 1.87 Million
28 Aug, 2024 68.61 71.1 68.61 70.48 1.6 Million
27 Aug, 2024 70.82 72.3 70.46 72.16 3.02 Million
26 Aug, 2024 70.75 71.64 70.33 70.9 3 Million
23 Aug, 2024 70.17 71.44 69.49 70.82 833.57 Thousand
22 Aug, 2024 70.24 70.65 69.66 69.84 1.49 Million